시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,600	0	0.00%	1,038	7
09:46	6,640	40	+ 0.61%	1,000	7
09:45	6,620	20	+ 0.30%	736	5
09:42	6,640	40	+ 0.61%	731	5
09:37	6,640	40	+ 0.61%	730	5
09:36	6,630	30	+ 0.46%	661	4
09:33	6,600	0	0.00%	542	4
09:26	6,590	10	- 0.15%	540	4
09:25	6,590	10	- 0.15%	539	4
09:19	6,610	10	+ 0.15%	536	4