시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,580	20	- 0.30%	19,425	128
14:27	6,600	0	0.00%	19,252	127
14:25	6,600	0	0.00%	19,245	127
14:21	6,540	60	- 0.91%	17,255	114
14:20	6,540	60	- 0.91%	17,019	112
14:19	6,540	60	- 0.91%	16,485	108
14:14	6,560	40	- 0.61%	16,372	108
14:11	6,560	40	- 0.61%	16,272	107
14:10	6,540	60	- 0.91%	16,259	107
14:09	6,540	60	- 0.91%	16,233	107