시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,540	60	- 0.91%	16,114	106
14:07	6,530	70	- 1.06%	16,054	106
14:05	6,550	50	- 0.76%	15,538	102
13:50	6,560	40	- 0.61%	15,259	100
13:49	6,570	30	- 0.46%	15,258	100
13:48	6,540	60	- 0.91%	13,656	90
13:45	6,560	40	- 0.61%	12,213	80
13:44	6,570	30	- 0.46%	12,194	80
13:37	6,580	20	- 0.30%	12,072	80
13:36	6,580	20	- 0.30%	12,022	79