시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,580	20	- 0.30%	12,002	79
13:31	6,570	30	- 0.46%	12,001	79
13:27	6,570	30	- 0.46%	11,966	79
13:25	6,560	40	- 0.61%	11,791	78
13:22	6,560	40	- 0.61%	11,772	78
13:14	6,580	20	- 0.30%	11,454	75
13:08	6,570	30	- 0.46%	10,930	72
13:06	6,560	40	- 0.61%	10,721	71
13:05	6,560	40	- 0.61%	10,671	70
13:04	6,560	40	- 0.61%	10,558	70