시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,560	40	- 0.61%	10,354	68
13:01	6,560	40	- 0.61%	10,056	66
12:59	6,580	20	- 0.30%	9,206	61
12:57	6,580	20	- 0.30%	9,190	61
12:53	6,580	20	- 0.30%	9,184	61
12:46	6,580	20	- 0.30%	9,183	61
12:41	6,590	10	- 0.15%	8,782	58
12:40	6,600	0	0.00%	8,464	56
12:31	6,600	0	0.00%	8,448	56
12:16	6,600	0	0.00%	8,417	56