시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,590	10	- 0.15%	6,767	45
11:07	6,600	0	0.00%	6,749	45
11:05	6,650	50	+ 0.76%	6,592	44
10:58	6,610	10	+ 0.15%	3,624	24
10:52	6,620	20	+ 0.30%	3,551	23
10:48	6,620	20	+ 0.30%	2,620	17
10:34	6,620	20	+ 0.30%	2,615	17
10:30	6,620	20	+ 0.30%	2,527	17
10:25	6,620	20	+ 0.30%	2,526	17
10:23	6,600	0	0.00%	1,575	10