시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,600	0	0.00%	1,561	10
10:20	6,600	0	0.00%	1,560	10
10:15	6,580	20	- 0.30%	1,559	10
10:13	6,580	20	- 0.30%	1,556	10
10:08	6,610	10	+ 0.15%	1,551	10
10:06	6,590	10	- 0.15%	1,249	8
09:59	6,580	20	- 0.30%	1,200	8
09:58	6,640	40	+ 0.61%	1,105	7
09:52	6,630	30	+ 0.46%	1,055	7
09:51	6,590	10	- 0.15%	1,042	7