시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,597	10	- 0.62%	67,443	108
15:19	1,599	8	- 0.50%	66,774	107
15:18	1,596	11	- 0.69%	66,361	106
15:16	1,601	6	- 0.37%	66,181	106
15:14	1,596	11	- 0.69%	66,180	106
15:11	1,596	11	- 0.69%	66,175	106
15:09	1,596	11	- 0.69%	65,595	105
15:07	1,596	11	- 0.69%	65,102	104
15:05	1,596	11	- 0.69%	64,969	104
15:04	1,598	9	- 0.56%	63,785	102