시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,610	3	+ 0.19%	12,667	20
10:37	1,609	2	+ 0.12%	12,590	20
10:36	1,609	2	+ 0.12%	11,638	19
10:35	1,609	2	+ 0.12%	11,634	19
10:34	1,609	2	+ 0.12%	11,623	19
10:32	1,609	2	+ 0.12%	11,611	19
10:30	1,609	2	+ 0.12%	11,590	19
10:25	1,609	2	+ 0.12%	11,588	19
10:21	1,610	3	+ 0.19%	11,488	18
10:17	1,610	3	+ 0.19%	11,478	18