시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,610	3	+ 0.19%	11,462	18
10:14	1,616	9	+ 0.56%	3,168	5
10:12	1,616	9	+ 0.56%	2,550	4
10:09	1,616	9	+ 0.56%	2,350	4
10:06	1,617	10	+ 0.62%	2,293	4
10:04	1,617	10	+ 0.62%	2,292	4
10:03	1,617	10	+ 0.62%	2,291	4
10:02	1,617	10	+ 0.62%	2,288	4
09:58	1,617	10	+ 0.62%	2,283	4
09:57	1,617	10	+ 0.62%	2,281	4