시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,608	1	+ 0.06%	2,279	4
09:53	1,608	1	+ 0.06%	2,274	4
09:52	1,608	1	+ 0.06%	2,273	4
09:51	1,617	10	+ 0.62%	2,263	4
09:47	1,617	10	+ 0.62%	2,262	4
09:45	1,617	10	+ 0.62%	2,254	4
09:44	1,617	10	+ 0.62%	2,253	4
09:43	1,617	10	+ 0.62%	2,221	4
09:42	1,617	10	+ 0.62%	2,199	4
09:41	1,617	10	+ 0.62%	2,185	4