시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,617	10	+ 0.62%	2,179	4
09:39	1,607	0	0.00%	2,120	3
09:37	1,617	10	+ 0.62%	2,119	3
09:36	1,607	0	0.00%	2,118	3
09:30	1,617	10	+ 0.62%	1,818	3
09:28	1,617	10	+ 0.62%	1,589	3
09:17	1,619	12	+ 0.75%	1,587	3
09:16	1,618	11	+ 0.69%	446	1
09:14	1,619	12	+ 0.75%	355	1
09:13	1,620	13	+ 0.81%	354	1