시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,620	13	+ 0.81%	345	1
09:08	1,619	12	+ 0.75%	173	0
09:02	1,620	13	+ 0.81%	172	0
09:01	1,620	13	+ 0.81%	170	0
09:00	1,620	13	+ 0.81%	143	0