시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,598	9	- 0.56%	63,783	102
14:46	1,601	6	- 0.37%	58,778	94
14:38	1,602	5	- 0.31%	58,772	94
14:37	1,602	5	- 0.31%	58,763	94
14:33	1,596	11	- 0.69%	58,762	94
14:31	1,597	10	- 0.62%	57,874	93
14:29	1,596	11	- 0.69%	57,440	92
14:26	1,596	11	- 0.69%	57,388	92
14:25	1,597	10	- 0.62%	56,988	91
14:21	1,597	10	- 0.62%	56,610	91