시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,597	10	- 0.62%	56,609	91
14:15	1,597	10	- 0.62%	56,576	91
14:14	1,595	12	- 0.75%	56,575	91
14:13	1,595	12	- 0.75%	56,375	90
14:12	1,597	10	- 0.62%	55,648	89
14:11	1,597	10	- 0.62%	55,647	89
14:09	1,597	10	- 0.62%	55,615	89
14:08	1,597	10	- 0.62%	55,558	89
14:07	1,598	9	- 0.56%	52,985	85
14:06	1,602	5	- 0.31%	52,125	84