시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,604	3	- 0.19%	51,323	82
13:55	1,598	9	- 0.56%	51,322	82
13:49	1,598	9	- 0.56%	46,322	74
13:48	1,598	9	- 0.56%	45,903	74
13:44	1,604	3	- 0.19%	40,883	66
13:43	1,599	8	- 0.50%	40,882	66
13:33	1,605	2	- 0.12%	39,615	64
13:31	1,600	7	- 0.44%	39,614	64
13:30	1,602	5	- 0.31%	37,580	60
13:12	1,605	2	- 0.12%	37,455	60