시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,606	1	- 0.06%	37,449	60
12:50	1,605	2	- 0.12%	37,448	60
12:49	1,601	6	- 0.37%	37,048	59
12:48	1,605	2	- 0.12%	37,021	59
12:45	1,601	6	- 0.37%	37,016	59
12:43	1,601	6	- 0.37%	37,006	59
12:42	1,601	6	- 0.37%	36,037	58
12:40	1,605	2	- 0.12%	35,737	57
12:39	1,602	5	- 0.31%	35,736	57
12:38	1,602	5	- 0.31%	35,724	57