시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,602	5	- 0.31%	35,715	57
12:29	1,605	2	- 0.12%	35,694	57
12:28	1,606	1	- 0.06%	35,602	57
12:26	1,605	2	- 0.12%	35,599	57
12:10	1,605	2	- 0.12%	35,490	57
12:07	1,606	1	- 0.06%	35,489	57
12:05	1,605	2	- 0.12%	32,117	52
12:03	1,605	2	- 0.12%	31,830	51
12:01	1,605	2	- 0.12%	30,830	49
11:58	1,605	2	- 0.12%	30,814	49