시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,605	2	- 0.12%	30,813	49
11:48	1,600	7	- 0.44%	30,562	49
11:47	1,605	2	- 0.12%	30,560	49
11:43	1,605	2	- 0.12%	30,460	49
11:40	1,605	2	- 0.12%	30,455	49
11:39	1,605	2	- 0.12%	30,454	49
11:38	1,600	7	- 0.44%	30,453	49
11:34	1,605	2	- 0.12%	29,951	48
11:33	1,605	2	- 0.12%	28,936	46
11:32	1,605	2	- 0.12%	28,934	46