시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,605	2	- 0.12%	28,926	46
11:18	1,606	1	- 0.06%	28,905	46
11:17	1,599	8	- 0.50%	28,712	46
11:16	1,601	6	- 0.37%	23,193	37
11:15	1,601	6	- 0.37%	22,697	36
11:14	1,602	5	- 0.31%	20,687	33
11:11	1,606	1	- 0.06%	20,552	33
11:08	1,609	2	+ 0.12%	20,551	33
11:06	1,602	5	- 0.31%	20,550	33
11:01	1,610	3	+ 0.19%	19,750	32