시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,611	4	+ 0.25%	19,749	32
10:50	1,612	5	+ 0.31%	19,729	32
10:49	1,612	5	+ 0.31%	19,727	32
10:48	1,614	7	+ 0.44%	19,625	32
10:47	1,600	7	- 0.44%	19,623	32
10:45	1,613	6	+ 0.37%	14,623	24
10:43	1,613	6	+ 0.37%	14,572	23
10:42	1,613	6	+ 0.37%	14,151	23
10:41	1,610	3	+ 0.19%	14,147	23
10:40	1,610	3	+ 0.19%	13,239	21