시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,280	45	+ 1.06%	2,099,390	9,167
13:49	4,265	30	+ 0.71%	2,095,282	9,150
13:48	4,270	35	+ 0.83%	2,091,097	9,132
13:47	4,250	15	+ 0.35%	2,089,046	9,123
13:46	4,245	10	+ 0.24%	2,084,090	9,102
13:45	4,230	5	- 0.12%	2,082,431	9,095
13:44	4,250	15	+ 0.35%	2,080,895	9,089
13:42	4,215	20	- 0.47%	2,079,718	9,084
13:41	4,215	20	- 0.47%	2,077,290	9,073
13:40	4,215	20	- 0.47%	2,076,641	9,071