시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,220	15	- 0.35%	2,073,197	9,056
13:38	4,230	5	- 0.12%	2,071,803	9,050
13:37	4,220	15	- 0.35%	2,070,024	9,043
13:36	4,230	5	- 0.12%	2,067,775	9,033
13:35	4,230	5	- 0.12%	2,067,597	9,033
13:34	4,220	15	- 0.35%	2,067,524	9,032
13:33	4,230	5	- 0.12%	2,067,511	9,032
13:32	4,230	5	- 0.12%	2,066,968	9,030
13:31	4,230	5	- 0.12%	2,066,654	9,029
13:30	4,225	10	- 0.24%	2,066,171	9,027