시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,230	5	- 0.12%	2,066,030	9,026
13:28	4,230	5	- 0.12%	2,065,756	9,025
13:27	4,225	10	- 0.24%	2,063,740	9,016
13:26	4,230	5	- 0.12%	2,063,064	9,013
13:25	4,230	5	- 0.12%	2,062,411	9,011
13:24	4,230	5	- 0.12%	2,061,999	9,009
13:23	4,230	5	- 0.12%	2,061,926	9,009
13:22	4,235	0	0.00%	2,060,771	9,004
13:21	4,240	5	+ 0.12%	2,011,984	8,797
13:20	4,250	15	+ 0.35%	2,011,576	8,796