시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,250	15	+ 0.35%	2,011,425	8,795
13:18	4,240	5	+ 0.12%	2,010,544	8,791
13:17	4,250	15	+ 0.35%	2,004,027	8,764
13:16	4,245	10	+ 0.24%	2,003,784	8,762
13:15	4,245	10	+ 0.24%	2,001,963	8,755
13:14	4,250	15	+ 0.35%	1,997,809	8,737
13:13	4,250	15	+ 0.35%	1,997,243	8,735
13:12	4,245	10	+ 0.24%	1,995,708	8,728
13:11	4,255	20	+ 0.47%	1,995,658	8,728
13:10	4,255	20	+ 0.47%	1,994,996	8,725