시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,250	15	+ 0.35%	1,994,922	8,725
13:08	4,255	20	+ 0.47%	1,994,749	8,724
13:07	4,255	20	+ 0.47%	1,994,675	8,724
13:06	4,255	20	+ 0.47%	1,994,674	8,724
13:05	4,255	20	+ 0.47%	1,994,370	8,723
13:04	4,255	20	+ 0.47%	1,994,170	8,722
13:03	4,255	20	+ 0.47%	1,994,059	8,721
13:02	4,260	25	+ 0.59%	1,993,266	8,718
13:01	4,265	30	+ 0.71%	1,992,793	8,716
13:00	4,255	20	+ 0.47%	1,992,787	8,716