시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,255	20	+ 0.47%	1,989,927	8,704
12:58	4,250	15	+ 0.35%	1,989,795	8,703
12:57	4,240	5	+ 0.12%	1,988,596	8,698
12:56	4,245	10	+ 0.24%	1,986,104	8,687
12:55	4,255	20	+ 0.47%	1,986,102	8,687
12:54	4,245	10	+ 0.24%	1,985,995	8,687
12:53	4,255	20	+ 0.47%	1,985,104	8,683
12:52	4,255	20	+ 0.47%	1,984,974	8,683
12:51	4,255	20	+ 0.47%	1,984,190	8,679
12:50	4,265	30	+ 0.71%	1,983,712	8,677