시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,265	30	+ 0.71%	1,983,162	8,675
12:48	4,255	20	+ 0.47%	1,982,976	8,674
12:47	4,255	20	+ 0.47%	1,981,642	8,668
12:46	4,255	20	+ 0.47%	1,981,512	8,668
12:45	4,255	20	+ 0.47%	1,978,337	8,654
12:44	4,255	20	+ 0.47%	1,978,260	8,654
12:43	4,255	20	+ 0.47%	1,978,256	8,654
12:42	4,245	10	+ 0.24%	1,977,006	8,649
12:41	4,245	10	+ 0.24%	1,975,839	8,644
12:40	4,240	5	+ 0.12%	1,975,726	8,643