시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,245	10	+ 0.24%	1,974,624	8,639
12:38	4,235	0	0.00%	1,973,458	8,634
12:37	4,240	5	+ 0.12%	1,973,396	8,633
12:36	4,240	5	+ 0.12%	1,972,746	8,631
12:35	4,240	5	+ 0.12%	1,972,272	8,629
12:34	4,255	20	+ 0.47%	1,970,844	8,623
12:33	4,240	5	+ 0.12%	1,970,428	8,621
12:32	4,240	5	+ 0.12%	1,968,409	8,612
12:31	4,240	5	+ 0.12%	1,968,261	8,612
12:30	4,250	15	+ 0.35%	1,966,873	8,606