시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,250	15	+ 0.35%	1,966,770	8,605
12:28	4,255	20	+ 0.47%	1,966,669	8,605
12:27	4,255	20	+ 0.47%	1,966,496	8,604
12:26	4,245	10	+ 0.24%	1,965,622	8,600
12:25	4,255	20	+ 0.47%	1,965,545	8,600
12:24	4,235	0	0.00%	1,965,398	8,599
12:23	4,260	25	+ 0.59%	1,959,311	8,574
12:22	4,245	10	+ 0.24%	1,958,614	8,571
12:21	4,260	25	+ 0.59%	1,957,618	8,566
12:20	4,265	30	+ 0.71%	1,956,992	8,564