시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,265	30	+ 0.71%	1,956,918	8,563
12:17	4,265	30	+ 0.71%	1,956,845	8,563
12:16	4,265	30	+ 0.71%	1,956,473	8,562
12:15	4,240	5	+ 0.12%	1,956,307	8,561
12:14	4,265	30	+ 0.71%	1,950,061	8,534
12:13	4,260	25	+ 0.59%	1,944,489	8,511
12:12	4,265	30	+ 0.71%	1,941,768	8,499
12:11	4,260	25	+ 0.59%	1,939,058	8,488
12:10	4,260	25	+ 0.59%	1,937,684	8,482
12:09	4,260	25	+ 0.59%	1,936,528	8,477