시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,255	20	+ 0.47%	2,438,415	10,628
15:09	4,255	20	+ 0.47%	2,438,129	10,627
15:08	4,245	10	+ 0.24%	2,435,722	10,616
15:07	4,250	15	+ 0.35%	2,429,214	10,589
15:06	4,230	5	- 0.12%	2,426,416	10,577
15:05	4,235	0	0.00%	2,424,257	10,568
15:04	4,240	5	+ 0.12%	2,421,924	10,558
15:03	4,250	15	+ 0.35%	2,421,332	10,555
15:02	4,245	10	+ 0.24%	2,420,700	10,553
15:01	4,245	10	+ 0.24%	2,419,809	10,549