시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,260	25	+ 0.59%	1,936,123	8,475
12:07	4,260	25	+ 0.59%	1,935,644	8,473
12:06	4,260	25	+ 0.59%	1,935,454	8,472
12:05	4,260	25	+ 0.59%	1,934,997	8,470
12:04	4,265	30	+ 0.71%	1,934,534	8,468
12:03	4,255	20	+ 0.47%	1,934,015	8,466
12:02	4,260	25	+ 0.59%	1,930,818	8,452
12:01	4,265	30	+ 0.71%	1,929,573	8,447
12:00	4,260	25	+ 0.59%	1,928,971	8,445
11:59	4,270	35	+ 0.83%	1,926,959	8,436