시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,270	35	+ 0.83%	1,924,884	8,427
11:57	4,270	35	+ 0.83%	1,924,785	8,427
11:56	4,265	30	+ 0.71%	1,921,551	8,413
11:55	4,270	35	+ 0.83%	1,920,357	8,408
11:54	4,275	40	+ 0.95%	1,920,347	8,408
11:53	4,265	30	+ 0.71%	1,915,761	8,388
11:52	4,260	25	+ 0.59%	1,915,411	8,387
11:51	4,260	25	+ 0.59%	1,912,100	8,373
11:50	4,260	25	+ 0.59%	1,911,459	8,370
11:49	4,270	35	+ 0.83%	1,910,915	8,368