시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,270	35	+ 0.83%	1,909,917	8,363
11:47	4,280	45	+ 1.06%	1,909,857	8,363
11:46	4,270	35	+ 0.83%	1,909,783	8,363
11:45	4,260	25	+ 0.59%	1,909,590	8,362
11:44	4,260	25	+ 0.59%	1,908,752	8,358
11:43	4,265	30	+ 0.71%	1,904,644	8,341
11:42	4,275	40	+ 0.95%	1,901,445	8,327
11:41	4,270	35	+ 0.83%	1,900,861	8,325
11:40	4,270	35	+ 0.83%	1,900,755	8,324
11:39	4,270	35	+ 0.83%	1,899,607	8,319