시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,270	35	+ 0.83%	1,899,482	8,319
11:37	4,270	35	+ 0.83%	1,899,259	8,318
11:36	4,270	35	+ 0.83%	1,899,132	8,317
11:35	4,255	20	+ 0.47%	1,899,112	8,317
11:34	4,270	35	+ 0.83%	1,897,551	8,311
11:33	4,265	30	+ 0.71%	1,896,951	8,308
11:32	4,270	35	+ 0.83%	1,896,744	8,307
11:31	4,275	40	+ 0.95%	1,896,244	8,305
11:30	4,270	35	+ 0.83%	1,896,021	8,304
11:29	4,270	35	+ 0.83%	1,895,281	8,301