시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,250	15	+ 0.35%	1,895,207	8,301
11:27	4,260	25	+ 0.59%	1,889,978	8,278
11:26	4,265	30	+ 0.71%	1,888,987	8,274
11:25	4,275	40	+ 0.95%	1,888,321	8,271
11:24	4,275	40	+ 0.95%	1,888,194	8,271
11:22	4,280	45	+ 1.06%	1,888,090	8,270
11:21	4,265	30	+ 0.71%	1,887,497	8,268
11:20	4,265	30	+ 0.71%	1,887,024	8,266
11:19	4,275	40	+ 0.95%	1,886,240	8,262
11:18	4,275	40	+ 0.95%	1,886,116	8,262