시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,275	40	+ 0.95%	1,886,064	8,262
11:16	4,280	45	+ 1.06%	1,882,345	8,246
11:15	4,290	55	+ 1.30%	1,880,744	8,239
11:14	4,290	55	+ 1.30%	1,880,547	8,238
11:13	4,300	65	+ 1.54%	1,872,781	8,205
11:12	4,300	65	+ 1.54%	1,868,013	8,184
11:11	4,295	60	+ 1.42%	1,867,177	8,181
11:10	4,315	80	+ 1.89%	1,860,957	8,154
11:09	4,275	40	+ 0.95%	1,859,113	8,146
11:08	4,280	45	+ 1.06%	1,858,871	8,145