시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,275	40	+ 0.95%	1,857,099	8,137
11:06	4,270	35	+ 0.83%	1,855,334	8,130
11:05	4,265	30	+ 0.71%	1,850,648	8,110
11:04	4,265	30	+ 0.71%	1,847,990	8,098
11:03	4,245	10	+ 0.24%	1,844,668	8,084
11:02	4,250	15	+ 0.35%	1,842,892	8,077
11:01	4,235	0	0.00%	1,842,729	8,076
11:00	4,255	20	+ 0.47%	1,821,345	7,985
10:59	4,255	20	+ 0.47%	1,817,825	7,970
10:58	4,270	35	+ 0.83%	1,814,196	7,955