시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,265	30	+ 0.71%	1,813,908	7,954
10:56	4,275	40	+ 0.95%	1,813,678	7,953
10:55	4,275	40	+ 0.95%	1,812,950	7,949
10:54	4,260	25	+ 0.59%	1,811,152	7,942
10:53	4,285	50	+ 1.18%	1,809,704	7,936
10:52	4,285	50	+ 1.18%	1,795,667	7,876
10:51	4,285	50	+ 1.18%	1,795,464	7,875
10:50	4,280	45	+ 1.06%	1,794,652	7,871
10:49	4,280	45	+ 1.06%	1,793,049	7,865
10:48	4,280	45	+ 1.06%	1,792,170	7,861