시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,270	35	+ 0.83%	1,789,850	7,851
10:46	4,260	25	+ 0.59%	1,789,058	7,848
10:45	4,265	30	+ 0.71%	1,788,845	7,847
10:44	4,260	25	+ 0.59%	1,788,441	7,845
10:43	4,260	25	+ 0.59%	1,787,428	7,841
10:42	4,255	20	+ 0.47%	1,787,223	7,840
10:41	4,260	25	+ 0.59%	1,786,739	7,838
10:40	4,255	20	+ 0.47%	1,782,114	7,818
10:39	4,255	20	+ 0.47%	1,780,641	7,812
10:38	4,265	30	+ 0.71%	1,776,112	7,792