시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,265	30	+ 0.71%	1,772,337	7,776
10:36	4,270	35	+ 0.83%	1,763,583	7,739
10:35	4,275	40	+ 0.95%	1,760,762	7,727
10:34	4,275	40	+ 0.95%	1,758,990	7,719
10:33	4,280	45	+ 1.06%	1,755,585	7,705
10:32	4,290	55	+ 1.30%	1,751,557	7,688
10:31	4,290	55	+ 1.30%	1,750,191	7,682
10:30	4,290	55	+ 1.30%	1,750,054	7,681
10:29	4,290	55	+ 1.30%	1,746,818	7,667
10:28	4,300	65	+ 1.54%	1,743,020	7,651