시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,245	10	+ 0.24%	2,418,610	10,544
14:59	4,240	5	+ 0.12%	2,415,453	10,530
14:58	4,245	10	+ 0.24%	2,412,158	10,516
14:57	4,260	25	+ 0.59%	2,412,033	10,516
14:56	4,255	20	+ 0.47%	2,411,618	10,514
14:55	4,265	30	+ 0.71%	2,402,604	10,476
14:54	4,285	50	+ 1.18%	2,401,847	10,473
14:53	4,290	55	+ 1.30%	2,398,174	10,457
14:52	4,290	55	+ 1.30%	2,394,835	10,443
14:51	4,290	55	+ 1.30%	2,391,242	10,427