시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,300	65	+ 1.54%	1,741,267	7,643
10:26	4,300	65	+ 1.54%	1,740,087	7,638
10:25	4,300	65	+ 1.54%	1,739,423	7,636
10:24	4,300	65	+ 1.54%	1,738,156	7,630
10:23	4,300	65	+ 1.54%	1,736,977	7,625
10:22	4,295	60	+ 1.42%	1,735,987	7,621
10:21	4,320	85	+ 2.01%	1,727,655	7,585
10:20	4,335	100	+ 2.36%	1,725,413	7,575
10:19	4,315	80	+ 1.89%	1,720,935	7,556
10:18	4,305	70	+ 1.65%	1,719,353	7,549