시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,305	70	+ 1.65%	1,717,005	7,539
10:16	4,300	65	+ 1.54%	1,711,993	7,517
10:15	4,300	65	+ 1.54%	1,710,748	7,512
10:14	4,290	55	+ 1.30%	1,703,986	7,483
10:13	4,275	40	+ 0.95%	1,703,225	7,480
10:12	4,290	55	+ 1.30%	1,701,422	7,472
10:11	4,260	25	+ 0.59%	1,699,145	7,462
10:10	4,275	40	+ 0.95%	1,695,797	7,448
10:09	4,275	40	+ 0.95%	1,677,902	7,372
10:08	4,295	60	+ 1.42%	1,670,681	7,341