시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,290	55	+ 1.30%	1,667,089	7,325
10:06	4,290	55	+ 1.30%	1,666,563	7,323
10:05	4,295	60	+ 1.42%	1,665,724	7,319
10:04	4,285	50	+ 1.18%	1,664,357	7,314
10:03	4,285	50	+ 1.18%	1,661,382	7,301
10:02	4,300	65	+ 1.54%	1,653,392	7,267
10:01	4,295	60	+ 1.42%	1,643,855	7,226
10:00	4,315	80	+ 1.89%	1,633,719	7,182
09:59	4,315	80	+ 1.89%	1,631,049	7,171
09:58	4,310	75	+ 1.77%	1,629,718	7,165