| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 4,310 | 75 | + 1.77% | 1,625,965 | 7,149 |
| 09:56 | 4,330 | 95 | + 2.24% | 1,620,961 | 7,127 |
| 09:55 | 4,330 | 95 | + 2.24% | 1,616,789 | 7,109 |
| 09:54 | 4,340 | 105 | + 2.48% | 1,613,713 | 7,096 |
| 09:53 | 4,310 | 75 | + 1.77% | 1,604,914 | 7,058 |
| 09:52 | 4,315 | 80 | + 1.89% | 1,601,936 | 7,045 |
| 09:51 | 4,310 | 75 | + 1.77% | 1,600,992 | 7,041 |
| 09:50 | 4,315 | 80 | + 1.89% | 1,596,927 | 7,023 |
| 09:49 | 4,320 | 85 | + 2.01% | 1,595,492 | 7,017 |
| 09:48 | 4,320 | 85 | + 2.01% | 1,592,128 | 7,003 |