시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:47 4,325 90 + 2.13% 1,585,772 6,975
09:46 4,345 110 + 2.60% 1,581,417 6,956
09:45 4,345 110 + 2.60% 1,578,375 6,943
09:44 4,355 120 + 2.83% 1,577,553 6,939
09:43 4,360 125 + 2.95% 1,570,578 6,909
09:42 4,370 135 + 3.19% 1,565,232 6,886
09:41 4,395 160 + 3.78% 1,548,971 6,814
09:40 4,365 130 + 3.07% 1,530,973 6,736
09:39 4,360 125 + 2.95% 1,515,279 6,667
09:38 4,330 95 + 2.24% 1,502,741 6,613