| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 4,325 | 90 | + 2.13% | 1,585,772 | 6,975 |
| 09:46 | 4,345 | 110 | + 2.60% | 1,581,417 | 6,956 |
| 09:45 | 4,345 | 110 | + 2.60% | 1,578,375 | 6,943 |
| 09:44 | 4,355 | 120 | + 2.83% | 1,577,553 | 6,939 |
| 09:43 | 4,360 | 125 | + 2.95% | 1,570,578 | 6,909 |
| 09:42 | 4,370 | 135 | + 3.19% | 1,565,232 | 6,886 |
| 09:41 | 4,395 | 160 | + 3.78% | 1,548,971 | 6,814 |
| 09:40 | 4,365 | 130 | + 3.07% | 1,530,973 | 6,736 |
| 09:39 | 4,360 | 125 | + 2.95% | 1,515,279 | 6,667 |
| 09:38 | 4,330 | 95 | + 2.24% | 1,502,741 | 6,613 |