| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 4,310 | 75 | + 1.77% | 1,491,520 | 6,564 |
| 09:36 | 4,320 | 85 | + 2.01% | 1,461,699 | 6,436 |
| 09:35 | 4,320 | 85 | + 2.01% | 1,455,910 | 6,411 |
| 09:34 | 4,330 | 95 | + 2.24% | 1,436,744 | 6,328 |
| 09:33 | 4,375 | 140 | + 3.31% | 1,405,811 | 6,193 |
| 09:32 | 4,360 | 125 | + 2.95% | 1,400,537 | 6,170 |
| 09:31 | 4,355 | 120 | + 2.83% | 1,388,547 | 6,118 |
| 09:30 | 4,390 | 155 | + 3.66% | 1,376,659 | 6,066 |
| 09:29 | 4,380 | 145 | + 3.42% | 1,364,863 | 6,014 |
| 09:28 | 4,375 | 140 | + 3.31% | 1,334,820 | 5,883 |