| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 4,380 | 145 | + 3.42% | 1,323,302 | 5,833 |
| 09:26 | 4,355 | 120 | + 2.83% | 1,303,815 | 5,748 |
| 09:25 | 4,345 | 110 | + 2.60% | 1,286,343 | 5,672 |
| 09:24 | 4,410 | 175 | + 4.13% | 1,245,119 | 5,492 |
| 09:23 | 4,430 | 195 | + 4.60% | 1,222,576 | 5,393 |
| 09:22 | 4,440 | 205 | + 4.84% | 1,186,578 | 5,233 |
| 09:21 | 4,425 | 190 | + 4.49% | 1,102,897 | 4,861 |
| 09:20 | 4,385 | 150 | + 3.54% | 1,034,205 | 4,559 |
| 09:19 | 4,435 | 200 | + 4.72% | 978,839 | 4,316 |
| 09:18 | 4,415 | 180 | + 4.25% | 941,506 | 4,150 |